S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4575.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.10 | 0.00 | - | 100 | 543 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 2 | 182 |
| 752.20 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 379 |
| 518.88 | 0.00 | - | 4 | 68 | 2024-05-31 | 0.29 | 0.00 | - | 4 | 1,215 |
| - | - | - | - | - | 2024-06-07 | 0.75 | 0.00 | - | 10 | 254 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | 1 | 94 |
| 486.07 | 0.00 | - | 4 | 879 | 2024-06-21 | 2.00 | 0.00 | - | 42 | 391 |
| 742.48 | 0.00 | - | 1 | 114 | 2024-06-28 | 2.90 | 0.00 | - | 1,822 | 4,350 |
| 669.25 | 0.00 | - | 2 | 1,571 | 2024-07-19 | 6.20 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 2024-07-31 | 8.43 | 0.00 | - | 2 | 438 |
| 706.00 | 0.00 | - | 3 | 644 | 2024-08-16 | 10.70 | 0.00 | - | 14 | 1,181 |
| 599.93 | 0.00 | - | - | 1 | 2024-08-30 | 14.50 | 0.00 | - | 64 | 275 |
| 753.70 | 0.00 | - | 186 | 1,078 | 2024-09-20 | 17.92 | 0.00 | - | 10 | 4,675 |
| 816.73 | 0.00 | - | 2 | 52 | 2024-09-30 | 21.51 | 0.00 | - | 6 | 74 |
| 669.52 | 0.00 | - | 2 | 600 | 2024-10-18 | 23.32 | 0.00 | - | 6 | 606 |
| - | - | - | - | - | 2024-10-31 | 26.73 | 0.00 | - | 4 | 42 |
| 648.95 | 0.00 | - | 1 | 1,256 | 2024-11-15 | 31.80 | 0.00 | - | 47 | 2,392 |
| 878.73 | 0.00 | - | 1,030 | 3,688 | 2024-12-20 | 41.17 | 0.00 | - | 40 | 6,349 |
| 910.68 | 0.00 | - | 1 | 2 | 2024-12-31 | 43.00 | 0.00 | - | 8 | 1,326 |
| 747.51 | 0.00 | - | 1 | 333 | 2025-01-17 | 47.00 | 0.00 | - | 1 | 2,185 |
| 775.07 | 0.00 | - | 2 | 1 | 2025-02-21 | 57.58 | 0.00 | - | 24 | 370 |
| 894.79 | 0.00 | - | 4 | 5 | 2025-03-21 | 63.40 | 0.00 | - | 2 | 971 |
| - | - | - | - | - | 2025-03-31 | 65.40 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2025-04-17 | 71.28 | 0.00 | - | 34 | 74 |
| - | - | - | - | - | 2025-05-16 | 116.61 | 0.00 | - | 10 | 10 |
| 1,020.77 | 0.00 | - | 1 | 30 | 2025-06-20 | 85.89 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.